Your background image here
Your background image here
ALL INDICES SENSEX NIFTY
<< Prices as on Apr 20, 2018 >>  ABB India 1281.35 [ 2.59% ]  ACC 1565.55 [ -0.55% ]  Ambuja Cements Ltd. 246.35 [ -0.36% ]  Asian Paints Ltd. 1159.1 [ -0.66% ]  Axis Bank Ltd. 505.85 [ -1.49% ]  Bajaj Auto Ltd. 2853.6 [ -0.05% ]  Bank of Baroda 143.4 [ -1.14% ]  Bharti Airtel 400.75 [ 1.47% ]  Bharat Heavy Ele 89.1 [ 0.96% ]  Bharat Petroleum 371.7 [ -1.55% ]  Britannia Ind. 5327.05 [ -1.19% ]  Cairn India Ltd. 285.4 [ 0.90% ]  Cipla 587.85 [ 0.62% ]  Coal India Ltd. 292.05 [ 3.25% ]  Colgate Palm. 1099.15 [ -1.02% ]  Dabur India 354.2 [ -0.85% ]  DLF Ltd. 210.85 [ -1.86% ]  Dr. Reddy's Labs 2120.5 [ -0.46% ]  GAIL (India) Ltd. 329.9 [ -1.58% ]  Grasim Inds. 1101.1 [ -0.26% ]  HCL Technologies 1062.9 [ 4.67% ]  HDFC 1831.65 [ -1.76% ]  HDFC Bank 1960.95 [ 0.98% ]  Hero MotoCorp 3744.8 [ 0.42% ]  Hindustan Unilever L 1465.5 [ 0.77% ]  Hindalco Indus. 262 [ -1.04% ]  ICICI Bank 281.95 [ -2.49% ]  IDFC L 53.85 [ 0.47% ]  Indian Hotels Co 146.9 [ -1.44% ]  IndusInd Bank 1814 [ -1.10% ]  Infosys 1178.25 [ 4.02% ]  ITC Ltd. 275.95 [ -0.38% ]  Jindal St & Pwr 251.6 [ -3.27% ]  Kotak Mahindra Bank 1154.45 [ -0.06% ]  L&T 1363.7 [ -1.49% ]  Lupin Ltd. 798.35 [ 1.04% ]  Mahi. & Mahi 800.55 [ -0.32% ]  Maruti Suzuki India 9037.2 [ -0.43% ]  MTNL 19.85 [ -1.73% ]  Nestle India 9165.4 [ 0.13% ]  NIIT Ltd. 109.1 [ 4.15% ]  NMDC Ltd. 122.95 [ -1.68% ]  NTPC 174.25 [ -1.80% ]  ONGC 182.35 [ -0.44% ]  Punj. NationlBak 93.6 [ -2.60% ]  Power Grid Corpo 207.3 [ -0.43% ]  Reliance Inds. 928.05 [ -1.40% ]  SBI 241.4 [ -1.97% ]  Vedanta 308.4 [ -1.06% ]  Shipping Corpn. 73.85 [ -3.53% ]  Sun Pharma. 505.4 [ -0.67% ]  Tata Chemicals 733.65 [ -0.75% ]  Tata Global Beverage 286.05 [ -0.02% ]  Tata Motors Ltd. 336.25 [ 0.42% ]  Tata Steel 606.35 [ -2.29% ]  Tata Power Co. 85.85 [ -1.21% ]  Tata Consultancy 3406.4 [ 6.76% ]  Tech Mahindra Ltd. 700.85 [ 5.34% ]  UltraTech Cement 4079.75 [ -0.50% ]  United Spirits 3456.2 [ -0.70% ]  Wipro Ltd 298.35 [ 2.31% ]  Zee Entertainment En 587.1 [ -0.79% ]  BSE Prices delayed by 5 minutes...
 
Sensex
-11.71
34415.58
(-0.03%)
Nifty
-1.25
10564.05
(-0.01%)
USDINR
0.07
65.68
(0.10%)
Silver
-130.00
40505.00
(-0.32%)
Gold
-64.00
31534.00
(-0.20%)

EU TRADE

market performance

  • INDIAN
  • COMMODITIES
  • SECTOR
  • CURRENCY
BSE   |   NSE

SENSEX
34415.58
-11.71
(-0.03%)
Gold   |   Silver   |   Crude Oil

Gold
31534
-64
(-0.20%)
S&P Bankex  |  S&P IT  |  S&P Auto  |  S&P Health
BSE   |   NSE
USDINR   |   GBPINR   |   EURINR   |   JPYINR

Market Activity

BSE  |   NSE
  • Gainers
  • Losers
  • Value
  • Volume
CompanyLTPPrev.Cls% Chg
Welspu... 58.0552.0011.63
INFOTE... 708.45647.609.40
MindTr... 977.45897.308.93
Avanti... 2,358.502,182.908.04
Max Fi... 478.55447.706.89
CompanyLTPPrev.Cls% Chg
Canara... 258.50278.20-7.08
Bankof... 102.25109.00-6.19
ANDHRA... 39.2541.55-5.54
UNION ... 91.7096.65-5.12
Relian... 38.2540.00-4.38
CompanyLTPPrev.Cls% Chg
Gayatr... 14.9714.403.96
Jaipra... 20.4021.25-4.00
RCOM 20.4020.80-1.92
Syncom... 1.441.393.60
Elpro ... 47.6544.507.08
CompanyLTPPrev.Cls% Chg
TCS 3,406.403,190.656.76
HDFC 1,831.651,864.45-1.76
Infosy... 1,178.251,132.704.02
Alkem ... 1,776.001,799.70-1.32
Force ... 3,139.352,915.557.68

Get Quotes

 
 
 

institutional activity

  • FII ACTIVITY
  • MF Activity
Rs cr
DateInst.Net InvestmentPurchaseSales
16-Apr-18 Equity
Debt
323.68
-1,459.01
2,335.73
5,631.92
2,012.05
7,090.93
13-Apr-18 Equity
Debt
598.87
1,365.46
2,841.74
6,933.21
2,242.87
5,567.75
Rs cr
DateInst.Net InvestmentPurchaseSales
20-Apr-18 Equity
Debt
-646.57
-1,951.25
4,857.16
921.04
5,503.73
2,872.29
19-Apr-18 Equity
Debt
-877.76
-2,464.86
4,095.98
1,079.48
4,973.74
3,544.34

global market

  • UNITED STATES
  • ASIA
  • EUROPE
ExchangeCurrentDiff.
Dow Jones Ind. ..24,497.19-167.70
Nasdaq7,152.51-85.55
S&P5002,674.99-18.14
MerVal31,178.89-102.43
ExchangeCurrentDiff.
All Ordinaries5,964.40-12.00
SSE 180 Index (..8,058.14-106.35
SSE Composite I..3,071.54-45.83
Hang Seng30,418.33-290.11
ExchangeCurrentDiff.
ATX3,480.955.84
BEL-203,921.209.42
CAC 405,412.8321.19
DAX12,540.50-26.92

market Map

BSE   |   NSE
Advances
  1272
Declines
  1503
Unchanged
  161

IPO UPDATES

  • OPEN
  • CLOSED
  • FORTHCOMING
No Record Found..
Company NameOpen Dt.Close Dt.
Aakas... 17/04/2018 19/04/2018
Bomba... 12/04/2018 17/04/2018
Narma... 28/03/2018 11/04/2018
Company NameOpen Dt.Close Dt.
Indo ... 30/04/2018 05/05/2018
Aksha... 27/04/2018 03/05/2018